일자	종가	등락	등락률(%)	거래량
09/12	9,920	10	0.10%	0
09/11	9,910	10	-0.10%	0
09/10	9,920	0	0.00%	0
09/09	9,920	0	0.00%	0
09/06	9,920	10	-0.10%	0
09/05	9,930	10	-0.10%	0
09/04	9,940	15	-0.15%	0
09/03	9,955	10	0.10%	1
09/02	9,945	10	0.10%	0
08/30	9,935	5	0.05%	0