일자	종가	등락	등락률(%)	거래량
09/13	39,455	390	-0.98%	2
09/12	39,845	540	1.37%	0
09/11	39,305	1015	-2.52%	0
09/10	40,320	210	-0.52%	0
09/09	40,530	720	1.81%	0
09/06	39,810	770	-1.90%	0
09/05	40,580	880	-2.12%	10
09/04	41,460	745	-1.77%	10
09/03	42,205	115	0.27%	34
09/02	42,090	525	1.26%	917