일자	종가	등락	등락률(%)	거래량
09/10	19,170	130	0.68%	0
09/09	19,040	290	1.55%	0
09/06	18,750	200	-1.06%	0
09/05	18,950	155	-0.81%	0
09/04	19,105	95	0.50%	1
09/03	19,010	0	0.00%	1
09/02	19,010	55	0.29%	3
08/30	18,955	60	0.32%	0
08/29	18,895	75	-0.40%	0
08/28	18,970	215	1.15%	0