일자	종가	등락	등락률(%)	거래량
09/02	46,150	50	0.11%	16,620
08/30	46,100	500	-1.07%	33,574
08/29	46,600	350	-0.75%	47,387
08/28	46,950	900	-1.88%	27,524
08/27	47,850	250	-0.52%	42,735
08/26	48,100	550	1.16%	39,233
08/23	47,550	200	-0.42%	31,565
08/22	47,750	850	-1.75%	28,560
08/21	48,600	2400	5.19%	116,102
08/20	46,200	600	1.32%	34,263