일자	종가	등락	등락률(%)	거래량
09/02	67,400	100	-0.15%	633
08/30	67,500	800	1.20%	1,035
08/29	66,700	800	-1.19%	567
08/28	67,500	400	-0.59%	576
08/27	67,900	100	-0.15%	823
08/26	68,000	200	0.29%	692
08/23	67,800	200	-0.29%	762
08/22	68,000	200	-0.29%	970
08/21	68,200	400	-0.58%	1,473
08/20	68,600	0	0.00%	2,800