일자	종가	등락	등락률(%)	거래량
09/02	32,150	150	0.47%	287,587
08/30	32,000	100	-0.31%	456,950
08/29	32,100	100	-0.31%	295,498
08/28	32,200	700	-2.13%	423,790
08/27	32,900	150	0.46%	323,644
08/26	32,750	600	1.87%	558,307
08/23	32,150	500	1.58%	424,073
08/22	31,650	300	-0.94%	369,034
08/21	31,950	550	1.75%	524,338
08/20	31,400	550	1.78%	537,611