일자	종가	등락	등락률(%)	거래량
09/02	517	0	0.00%	278,574
08/30	517	2	0.39%	296,956
08/29	515	2	-0.39%	472,653
08/28	517	7	-1.34%	462,148
08/27	524	2	0.38%	364,960
08/26	522	3	0.58%	642,389
08/23	519	4	-0.76%	670,732
08/22	523	2	-0.38%	442,304
08/21	525	2	-0.38%	458,509
08/20	527	4	0.76%	347,463