일자	종가	등락	등락률(%)	거래량
09/02	15,890	20	0.13%	951
08/30	15,870	10	-0.06%	618
08/29	15,880	30	-0.19%	542
08/28	15,910	70	-0.44%	835
08/27	15,980	0	0.00%	470
08/26	15,980	10	-0.06%	644
08/23	15,990	10	-0.06%	807
08/22	16,000	30	0.19%	1,141
08/21	15,970	30	-0.19%	867
08/20	16,000	60	0.38%	966