일자별 시세

일자 종가 등락 등락률(%) 거래량
08/30 2,900 30 1.05% 100,415
08/29 2,870 185 -6.06% 338,060
08/28 3,055 285 -8.53% 484,135
08/27 3,340 45 1.37% 376,934
08/26 3,295 5 -0.15% 216,056
08/23 3,300 30 0.92% 390,275
08/22 3,270 170 -4.94% 563,544
08/21 3,440 290 -7.77% 1,469,423
08/20 3,730 425 12.86% 5,595,757
08/19 3,305 165 5.25% 479,694
처음이전21222324