일자	종가	등락	등락률(%)	거래량
09/02	4,540	10	0.22%	51,331
08/30	4,530	5	0.11%	45,821
08/29	4,525	25	-0.55%	54,771
08/28	4,550	45	1.00%	59,206
08/27	4,505	30	-0.66%	64,789
08/26	4,535	55	-1.20%	79,270
08/23	4,590	60	-1.29%	42,872
08/22	4,650	85	-1.80%	87,704
08/21	4,735	15	-0.32%	41,524
08/20	4,750	15	-0.31%	51,185