일자	종가	등락	등락률(%)	거래량
08/30	1,414	7	0.50%	18,850
08/29	1,407	12	-0.85%	31,397
08/28	1,419	10	-0.70%	66,409
08/27	1,429	21	-1.45%	77,901
08/26	1,450	6	-0.41%	49,528
08/23	1,456	3	-0.21%	53,342
08/22	1,459	14	-0.95%	59,967
08/21	1,473	2	-0.14%	44,338
08/20	1,475	7	0.48%	49,143
08/19	1,468	2	0.14%	91,118