일자	종가	등락	등락률(%)	거래량
08/30	5,410	50	0.93%	19,911
08/29	5,360	30	-0.56%	18,196
08/28	5,390	80	-1.46%	31,390
08/27	5,470	120	2.24%	36,663
08/26	5,350	90	-1.65%	44,981
08/23	5,440	20	0.37%	27,323
08/22	5,420	120	-2.17%	95,325
08/21	5,540	10	-0.18%	94,199
08/20	5,550	130	-2.29%	168,792
08/19	5,680	320	-5.33%	151,461