일자	종가	등락	등락률(%)	거래량
09/02	6,280	330	5.55%	636,067
08/30	5,950	140	2.41%	197,843
08/29	5,810	220	3.94%	140,035
08/28	5,590	230	-3.95%	146,515
08/27	5,820	120	-2.02%	92,821
08/26	5,940	60	1.02%	106,528
08/23	5,880	30	0.51%	128,368
08/22	5,850	20	-0.34%	137,929
08/21	5,870	100	-1.68%	74,610
08/20	5,970	250	4.37%	85,643