일자	종가	등락	등락률(%)	거래량
09/02	11,390	280	-2.40%	30,711
08/30	11,670	120	1.04%	29,332
08/29	11,550	120	-1.03%	40,411
08/28	11,670	340	-2.83%	42,199
08/27	12,010	160	1.35%	14,191
08/26	11,850	210	-1.74%	22,904
08/23	12,060	200	1.69%	37,066
08/22	11,860	460	-3.73%	56,686
08/21	12,320	160	-1.28%	22,629
08/20	12,480	380	3.14%	153,309