일자	종가	등락	등락률(%)	거래량
09/02	651	20	3.17%	1,502,330
08/30	631	16	2.60%	1,002,772
08/29	615	43	7.52%	1,873,204
08/28	572	18	-3.05%	396,651
08/27	590	8	1.37%	521,999
08/26	582	4	0.69%	443,847
08/23	578	16	2.85%	298,208
08/22	562	13	-2.26%	379,168
08/21	575	10	-1.71%	347,562
08/20	585	9	1.56%	478,082