일자	종가	등락	등락률(%)	거래량
09/02	13,310	670	5.30%	12,201
08/30	12,640	60	0.48%	1,256
08/29	12,580	330	2.69%	2,803
08/28	12,250	40	-0.33%	1,409
08/27	12,290	1060	9.44%	6,239
08/26	11,230	70	0.63%	3,555
08/23	11,160	920	-7.62%	5,431
08/22	12,080	50	0.42%	1,508
08/21	12,030	280	-2.27%	2,382
08/20	12,310	190	-1.52%	2,081