일자	종가	등락	등락률(%)	거래량
08/30	1,311	20	1.55%	114,048
08/29	1,291	19	-1.45%	134,291
08/28	1,310	13	-0.98%	139,171
08/27	1,323	24	-1.78%	198,813
08/26	1,347	8	-0.59%	130,906
08/23	1,355	16	-1.17%	141,447
08/22	1,371	4	0.29%	147,990
08/21	1,367	10	0.74%	96,096
08/20	1,357	23	1.72%	138,269
08/19	1,334	20	-1.48%	142,204