일자	종가	등락	등락률(%)	거래량
08/30	47,450	50	-0.11%	74,138
08/29	47,500	400	-0.84%	73,001
08/28	47,900	650	-1.34%	151,175
08/27	48,550	200	0.41%	94,362
08/26	48,350	550	1.15%	124,236
08/23	47,800	100	-0.21%	73,382
08/22	47,900	100	0.21%	80,275
08/21	47,800	200	0.42%	65,074
08/20	47,600	250	0.53%	58,112
08/19	47,350	150	-0.32%	65,636