일자	종가	등락	등락률(%)	거래량
09/02	19,200	420	2.24%	332
08/30	18,780	30	-0.16%	159
08/29	18,810	170	-0.90%	148
08/28	18,980	100	-0.52%	75
08/27	19,080	50	0.26%	48
08/26	19,030	90	0.48%	38
08/23	18,940	60	0.32%	179
08/22	18,880	110	-0.58%	160
08/21	18,990	110	0.58%	174
08/20	18,880	40	0.21%	212