일자	종가	등락	등락률(%)	거래량
09/02	19,330	10	0.05%	21,299
08/30	19,320	110	0.57%	18,577
08/29	19,210	110	-0.57%	18,704
08/28	19,320	150	-0.77%	24,216
08/27	19,470	250	1.30%	35,720
08/26	19,220	260	-1.33%	53,478
08/23	19,480	80	-0.41%	99,568
08/22	19,560	540	-2.69%	89,217
08/21	20,100	50	-0.25%	47,953
08/20	20,150	230	1.15%	44,593