일자	종가	등락	등락률(%)	거래량
08/30	6,240	30	-0.48%	52,124
08/29	6,270	90	-1.42%	93,427
08/28	6,360	140	-2.15%	135,553
08/27	6,500	50	-0.76%	96,636
08/26	6,550	110	-1.65%	80,394
08/23	6,660	50	-0.75%	69,705
08/22	6,710	80	-1.18%	134,684
08/21	6,790	10	-0.15%	204,902
08/20	6,800	0	0.00%	102,038
08/19	6,800	80	-1.16%	153,155