일자	종가	등락	등락률(%)	거래량
08/30	3,540	5	0.14%	17,476
08/29	3,535	5	-0.14%	8,033
08/28	3,540	15	-0.42%	5,790
08/27	3,555	5	-0.14%	21,929
08/26	3,560	60	-1.66%	12,349
08/23	3,620	65	-1.76%	7,329
08/22	3,685	10	-0.27%	8,881
08/21	3,695	10	0.27%	8,154
08/20	3,685	30	0.82%	13,395
08/19	3,655	65	-1.75%	20,269