일자	종가	등락	등락률(%)	거래량
08/30	4,570	10	-0.22%	7,051
08/29	4,580	0	0.00%	9,364
08/28	4,580	115	-2.45%	23,446
08/27	4,695	130	2.85%	46,791
08/26	4,565	45	-0.98%	41,208
08/23	4,610	10	-0.22%	50,594
08/22	4,620	50	1.09%	412,268
08/21	4,570	80	-1.72%	47,560
08/20	4,650	160	3.56%	7,729
08/19	4,490	30	-0.66%	11,785