일자	종가	등락	등락률(%)	거래량
09/02	5,630	20	-0.35%	30,455
08/30	5,650	0	0.00%	8,716
08/29	5,650	50	0.89%	9,099
08/28	5,600	0	0.00%	8,254
08/27	5,600	20	-0.36%	4,941
08/26	5,620	20	-0.35%	11,739
08/23	5,640	20	-0.35%	3,879
08/22	5,660	60	1.07%	14,879
08/21	5,600	20	-0.36%	38,014
08/20	5,620	20	0.36%	5,251