일자	종가	등락	등락률(%)	거래량
09/02	1,109	3	0.27%	15,417
08/30	1,106	22	2.03%	22,660
08/29	1,084	2	-0.18%	14,776
08/28	1,086	16	-1.45%	8,644
08/27	1,102	3	0.27%	22,396
08/26	1,099	4	0.37%	30,063
08/23	1,095	6	0.55%	13,780
08/22	1,089	2	0.18%	22,215
08/21	1,087	10	-0.91%	18,962
08/20	1,097	25	2.33%	29,453