일자	종가	등락	등락률(%)	거래량
09/02	3,745	90	-2.35%	69,323
08/30	3,835	35	0.92%	74,886
08/29	3,800	165	-4.16%	100,121
08/28	3,965	50	-1.25%	163,359
08/27	4,015	5	0.12%	97,512
08/26	4,010	250	-5.87%	119,259
08/23	4,260	80	-1.84%	163,163
08/22	4,340	340	-7.26%	332,929
08/21	4,680	710	-13.17%	538,978
08/20	5,390	70	-1.28%	350,667