일자	종가	등락	등락률(%)	거래량
08/30	13,810	150	-1.07%	1,654,561
08/29	13,960	70	-0.50%	783,647
08/28	14,030	230	-1.61%	1,087,700
08/27	14,260	110	-0.77%	818,823
08/26	14,370	210	1.48%	1,170,809
08/23	14,160	20	0.14%	978,138
08/22	14,140	20	-0.14%	817,077
08/21	14,160	10	-0.07%	855,818
08/20	14,170	280	2.02%	1,205,018
08/19	13,890	200	1.46%	1,581,947