일자	종가	등락	등락률(%)	거래량
09/02	19,260	130	-0.67%	6,240
08/30	19,390	50	-0.26%	9,041
08/29	19,440	200	-1.02%	16,357
08/28	19,640	340	-1.70%	16,956
08/27	19,980	120	-0.60%	15,990
08/26	20,100	200	-0.99%	12,348
08/23	20,300	540	2.73%	32,776
08/22	19,760	240	-1.20%	14,408
08/21	20,000	200	1.01%	18,644
08/20	19,800	120	-0.60%	14,041