일자	종가	등락	등락률(%)	거래량
09/02	39,100	500	1.30%	391,089
08/30	38,600	400	-1.03%	569,915
08/29	39,000	300	-0.76%	336,432
08/28	39,300	800	-2.00%	512,351
08/27	40,100	200	0.50%	446,983
08/26	39,900	300	0.76%	302,629
08/23	39,600	300	0.76%	536,820
08/22	39,300	150	0.38%	252,526
08/21	39,150	450	1.16%	455,644
08/20	38,700	450	1.18%	348,225