일자	종가	등락	등락률(%)	거래량
09/02	107,400	800	-0.74%	308,762
08/30	108,200	100	0.09%	356,987
08/29	108,100	1700	-1.55%	387,488
08/28	109,800	1200	-1.08%	461,792
08/27	111,000	1600	1.46%	455,338
08/26	109,400	2100	1.96%	344,048
08/23	107,300	3000	2.88%	523,660
08/22	104,300	2100	2.05%	369,988
08/21	102,200	2100	2.10%	344,398
08/20	100,100	1000	-0.99%	245,351