일자	종가	등락	등락률(%)	거래량
09/02	166,600	2500	-1.48%	499,813
08/30	169,100	4200	2.55%	901,408
08/29	164,900	1100	0.67%	443,512
08/28	163,800	4100	-2.44%	774,766
08/27	167,900	2800	-1.64%	607,555
08/26	170,700	5800	3.52%	1,243,357
08/23	164,900	200	0.12%	575,308
08/22	164,700	8300	5.31%	1,570,276
08/21	156,400	200	-0.13%	408,259
08/20	156,600	0	0.00%	536,812