일자	종가	등락	등락률(%)	거래량
09/02	19,300	150	-0.77%	4,467
08/30	19,450	250	1.30%	9,168
08/29	19,200	60	-0.31%	1,612
08/28	19,260	140	-0.72%	4,929
08/27	19,400	120	-0.61%	1,145
08/26	19,520	20	-0.10%	3,883
08/23	19,540	80	0.41%	4,429
08/22	19,460	30	-0.15%	1,549
08/21	19,490	110	0.57%	4,168
08/20	19,380	80	0.41%	5,244