일자	종가	등락	등락률(%)	거래량
09/02	6,340	120	-1.86%	12,747
08/30	6,460	80	1.25%	15,306
08/29	6,380	190	-2.89%	24,617
08/28	6,570	60	-0.90%	26,937
08/27	6,630	200	-2.93%	25,585
08/26	6,830	270	-3.80%	29,724
08/23	7,100	230	-3.14%	91,315
08/22	7,330	270	3.82%	42,225
08/21	7,060	130	1.88%	24,862
08/20	6,930	150	2.21%	34,079