일자	종가	등락	등락률(%)	거래량
09/02	5,220	40	-0.76%	45,907
08/30	5,260	60	1.15%	29,745
08/29	5,200	140	-2.62%	55,877
08/28	5,340	60	-1.11%	51,709
08/27	5,400	30	0.56%	41,533
08/26	5,370	100	-1.83%	79,381
08/23	5,470	120	-2.15%	99,673
08/22	5,590	270	-4.61%	216,360
08/21	5,860	180	-2.98%	185,590
08/20	6,040	50	-0.82%	1,442,675