일자	종가	등락	등락률(%)	거래량
09/02	6,010	100	-1.64%	87,069
08/30	6,110	20	-0.33%	92,336
08/29	6,130	200	-3.16%	84,375
08/28	6,330	10	0.16%	97,496
08/27	6,320	20	0.32%	45,470
08/26	6,300	70	-1.10%	55,786
08/23	6,370	80	-1.24%	144,082
08/22	6,450	250	-3.73%	230,630
08/21	6,700	0	0.00%	160,922
08/20	6,700	280	-4.01%	245,208