일자	종가	등락	등락률(%)	거래량
09/02	19,390	20	0.10%	39,511
08/30	19,370	40	-0.21%	15,377
08/29	19,410	60	0.31%	38,214
08/28	19,350	170	-0.87%	11,372
08/27	19,520	90	-0.46%	11,110
08/26	19,610	390	-1.95%	37,157
08/23	20,000	350	-1.72%	24,284
08/22	20,350	550	-2.63%	28,595
08/21	20,900	200	-0.95%	33,126
08/20	21,100	1290	6.51%	112,175