일자	종가	등락	등락률(%)	거래량
09/02	7,140	60	-0.83%	20,784
08/30	7,200	100	-1.37%	70,312
08/29	7,300	100	-1.35%	39,999
08/28	7,400	70	-0.94%	25,009
08/27	7,470	0	0.00%	36,353
08/26	7,470	0	0.00%	39,055
08/23	7,470	0	0.00%	22,809
08/22	7,470	50	-0.66%	35,019
08/21	7,520	20	0.27%	33,341
08/20	7,500	20	0.27%	61,837