일자	종가	등락	등락률(%)	거래량
09/02	24,750	200	-0.80%	38,140
08/30	24,950	250	1.01%	35,328
08/29	24,700	300	-1.20%	80,797
08/28	25,000	300	1.21%	67,062
08/27	24,700	150	-0.60%	24,498
08/26	24,850	550	-2.17%	51,929
08/23	25,400	400	1.60%	59,075
08/22	25,000	200	-0.79%	50,389
08/21	25,200	550	2.23%	51,318
08/20	24,650	150	0.61%	35,284