일자	종가	등락	등락률(%)	거래량
09/02	41,600	1450	3.61%	173,330
08/30	40,150	200	-0.50%	7,506
08/29	40,350	300	0.75%	8,589
08/28	40,050	350	-0.87%	16,970
08/27	40,400	150	-0.37%	14,211
08/26	40,550	550	-1.34%	10,112
08/23	41,100	800	-1.91%	11,770
08/22	41,900	450	1.09%	14,455
08/21	41,450	500	1.22%	12,503
08/20	40,950	750	1.87%	9,394