일자	종가	등락	등락률(%)	거래량
09/02	2,310	45	-1.91%	6,689
08/30	2,355	55	2.39%	14,247
08/29	2,300	175	-7.07%	22,873
08/28	2,475	75	-2.94%	62,254
08/27	2,550	300	13.33%	224,731
08/26	2,250	100	-4.26%	25,342
08/23	2,350	70	-2.89%	16,847
08/22	2,420	30	-1.22%	16,571
08/21	2,450	70	-2.78%	60,704
08/20	2,520	35	1.41%	7,354