일자	종가	등락	등락률(%)	거래량
09/02	2,670	20	0.75%	8,193
08/30	2,650	20	0.76%	1,337
08/29	2,630	45	-1.68%	3,933
08/28	2,675	15	0.56%	8,275
08/27	2,660	40	-1.48%	10,833
08/26	2,700	35	-1.28%	4,072
08/23	2,735	45	-1.62%	19,313
08/22	2,780	10	-0.36%	26,241
08/21	2,790	35	1.27%	2,833
08/20	2,755	155	-5.33%	35,708