일자	종가	등락	등락률(%)	거래량
09/02	2,380	0	0.00%	327,380
08/30	2,380	20	0.85%	263,147
08/29	2,360	105	-4.26%	670,622
08/28	2,465	55	-2.18%	832,330
08/27	2,520	35	-1.37%	643,367
08/26	2,555	85	-3.22%	733,230
08/23	2,640	255	-8.81%	1,526,385
08/22	2,895	170	-5.55%	2,359,764
08/21	3,065	225	-6.84%	2,461,161
08/20	3,290	95	-2.81%	3,453,664