일자	종가	등락	등락률(%)	거래량
09/02	7,430	10	-0.13%	9,558
08/30	7,440	10	-0.13%	3,431
08/29	7,450	20	-0.27%	10,520
08/28	7,470	30	-0.40%	5,202
08/27	7,500	90	-1.19%	5,575
08/26	7,590	120	-1.56%	5,881
08/23	7,710	110	1.45%	16,343
08/22	7,600	50	-0.65%	5,543
08/21	7,650	50	0.66%	3,578
08/20	7,600	10	0.13%	5,776