일자	종가	등락	등락률(%)	거래량
09/02	3,765	85	-2.21%	39,063
08/30	3,850	85	2.26%	48,193
08/29	3,765	55	-1.44%	93,769
08/28	3,820	145	3.95%	233,333
08/27	3,675	5	-0.14%	38,599
08/26	3,680	75	-2.00%	55,261
08/23	3,755	30	-0.79%	46,610
08/22	3,785	55	-1.43%	68,943
08/21	3,840	10	-0.26%	111,968
08/20	3,850	15	-0.39%	48,401