일자	종가	등락	등락률(%)	거래량
08/30	203,000	4000	2.01%	717,454
08/29	199,000	2500	-1.24%	508,530
08/28	201,500	1000	0.50%	663,093
08/27	200,500	4500	-2.20%	690,422
08/26	205,000	2500	1.23%	611,437
08/23	202,500	0	0.00%	577,374
08/22	202,500	2700	1.35%	788,632
08/21	199,800	3600	1.83%	804,978
08/20	196,200	1400	-0.71%	481,814
08/19	197,600	400	0.20%	552,462