일자	종가	등락	등락률(%)	거래량
08/30	13,650	40	0.29%	22,880
08/29	13,610	770	-5.35%	44,221
08/28	14,380	200	-1.37%	31,602
08/27	14,580	140	0.97%	30,594
08/26	14,440	440	-2.96%	54,852
08/23	14,880	610	4.27%	93,666
08/22	14,270	70	0.49%	44,738
08/21	14,200	1440	11.29%	225,310
08/20	12,760	390	-2.97%	67,698
08/19	13,150	420	-3.10%	58,257