일자	종가	등락	등락률(%)	거래량
09/02	2,455	30	1.24%	1,066,459
08/30	2,425	20	0.83%	774,975
08/29	2,405	130	-5.13%	1,486,714
08/28	2,535	50	-1.93%	1,189,539
08/27	2,585	25	0.98%	1,067,036
08/26	2,560	80	-3.03%	1,780,583
08/23	2,640	5	-0.19%	1,421,460
08/22	2,645	120	-4.34%	2,042,867
08/21	2,765	75	-2.64%	1,508,892
08/20	2,840	20	0.71%	1,351,431