일자	종가	등락	등락률(%)	거래량
09/02	5,020	160	-3.09%	165,795
08/30	5,180	190	3.81%	260,762
08/29	4,990	10	0.20%	138,360
08/28	4,980	100	-1.97%	124,265
08/27	5,080	100	2.01%	147,505
08/26	4,980	140	-2.73%	125,644
08/23	5,120	60	1.19%	93,625
08/22	5,060	80	-1.56%	143,859
08/21	5,140	50	-0.96%	107,107
08/20	5,190	160	3.18%	154,484