일자	종가	등락	등락률(%)	거래량
08/29	1,098	1	-0.09%	1,637,269
08/28	1,099	26	-2.31%	3,880,431
08/27	1,125	52	-4.42%	3,480,048
08/26	1,177	81	-6.44%	12,171,734
08/23	1,258	169	15.52%	28,450,581
08/22	1,089	161	-12.88%	13,030,778
08/21	1,250	288	29.94%	11,984,593
08/20	962	3	-0.31%	2,164,929
08/19	965	29	-2.92%	2,571,026
08/16	994	36	3.76%	17,043,842