일자	종가	등락	등락률(%)	거래량
09/02	3,135	70	2.28%	21,730
08/30	3,065	10	-0.33%	20,580
08/29	3,075	30	-0.97%	22,376
08/28	3,105	35	1.14%	42,760
08/27	3,070	5	0.16%	30,473
08/26	3,065	5	0.16%	44,972
08/23	3,060	10	0.33%	20,527
08/22	3,050	125	-3.94%	29,952
08/21	3,175	105	-3.20%	25,197
08/20	3,280	185	5.98%	55,224